|
|
|
日期
|
名称
|
开盘价
|
结算价
|
涨跌
|
|
20100312
|
CF003
|
16000
|
16035
|
+20
|
|
20100312
|
CF005
|
16115
|
16160
|
-10
|
|
20100311
|
CF003
|
16070
|
16015
|
-110
|
|
20100311
|
CF005
|
16260
|
16170
|
-115
|
|
20100310
|
CF003
|
16165
|
16125
|
-40
|
|
20100310
|
CF005
|
16305
|
16285
|
-60
|
|
20100309
|
CF003
|
16050
|
16165
|
+160
|
|
20100309
|
CF005
|
16180
|
16345
|
+135
|
|
20100308
|
CF003
|
15930
|
16005
|
+35
|
|
20100308
|
CF005
|
16180
|
16210
|
+105
|
|
20100305
|
CF003
|
15970
|
15970
|
-35
|
|
20100305
|
CF005
|
16145
|
16105
|
-45
|
|
20100304
|
CF003
|
16005
|
16005
|
+80
|
|
20100304
|
CF005
|
16205
|
16150
|
+60
|
|
20100303
|
CF003
|
15795
|
15925
|
+105
|
|
20100303
|
CF005
|
16000
|
16090
|
+50
|
|
20100302
|
CF003
|
15890
|
15820
|
-115
|
|
20100302
|
CF005
|
16155
|
16040
|
-145
|
|
20100301
|
CF003
|
16000
|
15935
|
+120
|
|
20100301
|
CF005
|
16225
|
16185
|
+115
|
|
|