|
|
|
日期
|
交割月
|
开盘
|
收盘
|
涨跌
|
|
20100311
|
2010-05
|
--
|
78.77
|
-1.44
|
|
20100311
|
2010-07
|
--
|
79.28
|
-1.37
|
|
20100310
|
2010-05
|
--
|
80.21
|
-0.12
|
|
20100310
|
2010-07
|
--
|
80.65
|
+0.03
|
|
20100309
|
2010-03
|
--
|
79.73
|
-2.42
|
|
20100309
|
2010-05
|
--
|
80.33
|
-1.71
|
|
20100305
|
2010-03
|
--
|
82.53
|
+0.41
|
|
20100305
|
2010-05
|
--
|
82.43
|
+0.61
|
|
20100304
|
2010-03
|
--
|
82.12
|
-1.07
|
|
20100304
|
2010-05
|
--
|
81.82
|
-1.15
|
|
20100303
|
2010-03
|
--
|
83.19
|
+1.29
|
|
20100303
|
2010-05
|
--
|
82.97
|
+1.12
|
|
20100302
|
2010-03
|
--
|
81.90
|
-1.54
|
|
20100302
|
2010-05
|
--
|
81.85
|
-1.44
|
|
20100301
|
2010-03
|
--
|
83.44
|
+0.83
|
|
20100301
|
2010-05
|
--
|
83.29
|
+0.83
|
|
20100226
|
2010-03
|
--
|
82.61
|
+1.23
|
|
20100226
|
2010-05
|
--
|
82.46
|
+1.29
|
|
20100225
|
2010-03
|
--
|
81.38
|
+2.01
|
|
20100225
|
2010-05
|
--
|
81.17
|
+2.01
|
|
|